Aave

AAVE · 美元计价

$127.34

≈ ￥840.444

-5.25% (-$7.06)

更新于 2026-11-03 05:35:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.4

24H 成交量

$2,434.56万

流通市值

$19.63亿

24H 涨跌额

(-$7.06)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.62%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.67万	$34.10亿	-2.38%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.76%
627	NOKBNOKB	$8.33	$8.91	$8.30	$10.34万	—	-3.14%
213	PLTRBPLTRB	$179.85	$189.10	$172.77	$76.61万	—	-2.87%
513	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-2.20%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.85	$56.22	$53.60	$751.17万	$40.96亿	-3.10%
329	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$42.12万	$3,938.41万	-5.08%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	DASHDash	$46.01	$48.82	$45.60	$231.12万	$5.98亿	-4.17%
50	PUMPPump.fun	$0.003955	$0.004262	$0.003873	$786.18万	$18.22亿	-4.86%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	ATAPRO	$0.1257	$0.128	$0.1214	$34.82万	$2,889.90万	-0.48%
90	TIACelestia	$0.4463	$0.4776	$0.4406	$298.51万	$4.43亿	-5.39%
92	GTCGitcoin	$0.22406	$0.24874	$0.22277	$295.17万	$2,281.85万	-5.22%
14	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,208.38万	$200.31亿	-4.77%
29	WLDWorldcoin	$0.3745	$0.3936	$0.3687	$1,635.77万	$14.00亿	-4.64%