达世币

DASH · 美元计价

$47.48

≈ ￥313.368

2.55% ($1.18)

更新于 2026-11-09 01:05:02

24H 最高

$48.15

24H 最低

$45.72

今日开盘

$46.3

24H 成交量

$227.09万

流通市值

$6.04亿

24H 涨跌额

($1.18)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SIGNSign	$0.00853	$0.01111	$0.00842	$365.02万	$1,137.15万	-16.29%
135	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
43	GRAMGram (prev. Toncoin)	$1.05	$1.10	$1.05	$475.75万	$30.17亿	-3.05%
210	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	CTKShentu	$0.0803	$0.0846	$0.08	$3.47万	$1,208.96万	-4.63%
660	NOKBNOKB	$7.67	$7.71	$7.66	$7,320.94	—	-0.13%
661	PLTRBPLTRB	$160.98	$161.01	$160.14	$6,254.78	—	0.33%
420	1MBABYDOGEBaby Doge Coin	$0.0002994	$0.0003056	$0.0002978	$18.65万	$4,604.70万	-1.64%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
34	LTC莱特币	$51.52	$52.36	$51.41	$617.05万	$39.24亿	-1.25%
392	ROSEOasis Network	$0.00541	$0.00576	$0.0054	$21.78万	$3,780.93万	-5.42%
354	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
73	DASH达世币	$47.48	$48.15	$45.72	$227.09万	$6.04亿	2.55%
21	PUMPPump.fun	$0.003663	$0.003774	$0.003621	$973.51万	$16.67亿	0.83%
203	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
118	ATAPRO	$0.0926	$0.101	$0.091	$102.72万	$2,214.63万	-5.22%
87	TIACelestia	$0.4181	$0.4484	$0.416	$168.95万	$4.31亿	-5.56%
63	GTCGitcoin	$0.17747	$0.18605	$0.15948	$253.72万	$1,655.69万	4.86%
14	HYPEHyperliquid	$76.94	$78.16	$76.71	$1,789.74万	$185.31亿	-0.50%
23	WLDWorldcoin	$0.3219	$0.337	$0.3213	$793.86万	$12.37亿	-3.91%