Adventure Gold

AGLD · 美元计价

$0.1781

≈ ￥1.1755

-5.92% (-$0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.1893

24H 最低

$0.1768

今日开盘

$0.1893

24H 成交量

$14.40万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SIGNSign	$0.01	$0.01003	$0.00963	$16.22万	$1,199.05万	-0.30%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$468.33万	$34.10亿	-2.17%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0903	$0.0914	$0.0881	$4.10万	$1,328.89万	-0.22%
422	NOKBNOKB	$8.53	$8.61	$8.24	$27.92万	—	0.35%
144	PLTRBPLTRB	$174.41	$189.10	$162.38	$119.37万	—	-5.40%
439	1MBABYDOGEBaby Doge Coin	$0.0003148	$0.000317	$0.000306	$25.70万	$4,790.49万	0.00%
471	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTCLitecoin	$54.29	$55.15	$53.45	$822.95万	$40.96亿	-0.06%
339	ROSEOasis Network	$0.00586	$0.00592	$0.00567	$38.99万	$3,938.41万	-0.68%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	DASHDash	$46.43	$46.82	$45.40	$241.92万	$5.98亿	0.00%
32	PUMPPump.fun	$0.004239	$0.004295	$0.003873	$1,318.57万	$18.22亿	6.27%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	ATAPRO	$0.1243	$0.1269	$0.1199	$31.93万	$2,889.90万	-1.27%
85	TIACelestia	$0.4338	$0.4524	$0.4305	$307.69万	$4.43亿	-3.86%
91	GTCGitcoin	$0.22153	$0.23775	$0.21275	$262.28万	$2,281.85万	-6.73%
12	HYPEHyperliquid	$86.35	$87.88	$82.59	$4,175.46万	$200.31亿	2.82%
30	WLDWorldcoin	$0.3687	$0.3825	$0.3635	$1,341.02万	$14.00亿	-1.84%