Algorand

ALGO · 美元计价

$0.0916

≈ ￥0.60456

-2.55% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$70.72万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.60万	$1,328.89万	-3.43%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
207	PLTRBPLTRB	$172.79	$189.10	$170.94	$77.91万	—	-6.77%
531	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003229	$0.0003068	$18.11万	$4,790.49万	-2.32%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.75	$56.22	$53.60	$735.14万	$40.96亿	-3.35%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$801.86万	$18.22亿	-5.22%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	ATAPRO	$0.1248	$0.128	$0.1214	$34.94万	$2,889.90万	0.97%
92	TIACelestia	$0.4452	$0.4776	$0.4406	$294.31万	$4.43亿	-6.25%
95	GTCGitcoin	$0.22435	$0.24874	$0.2204	$287.02万	$2,281.85万	-3.40%
14	HYPEHyperliquid	$84.2	$89.08	$82.86	$4,289.02万	$200.31亿	-4.21%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,671.94万	$14.00亿	-3.32%