ALPINE Fan Token

ALPINE · 美元计价

$0.309

≈ ￥2.0394

0.65% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.314

24H 最低

$0.296

今日开盘

$0.307

24H 成交量

$27.50万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.179	$1.21	$1.14	$547.84万	$33.70亿	0.26%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
503	NOKBNOKB	$8.25	$8.75	$8.19	$23.28万	—	-4.18%
310	PLTRBPLTRB	$172.14	$177.33	$164.49	$52.00万	—	-1.37%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
268	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.10万	$4,076.44万	5.12%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	DASH达世币	$49.11	$50.00	$44.06	$582.73万	$6.29亿	5.70%
33	PUMPPump.fun	$0.004265	$0.00456	$0.0041	$2,306.85万	$19.87亿	-2.60%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
139	GTCGitcoin	$0.22247	$0.2277	$0.20898	$167.42万	$2,156.42万	0.69%
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
27	WLDWorldcoin	$0.3763	$0.402	$0.3617	$2,779.13万	$14.19亿	-0.66%