BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 10:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SIGNSign	$0.00986	$0.01035	$0.00978	$14.84万	$1,199.05万	-3.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$317.72万	$34.10亿	-2.32%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.089	$0.0934	$0.0887	$4.09万	$1,328.89万	-4.10%
466	NOKBNOKB	$8.35	$8.91	$8.29	$24.29万	—	-3.58%
197	PLTRBPLTRB	$172.46	$189.10	$170.94	$82.27万	—	-7.66%
535	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.76	$56.22	$53.60	$758.77万	$40.96亿	-3.90%
325	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.95万	$3,938.41万	-5.43%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	DASHDash	$45.89	$48.82	$45.60	$234.53万	$5.98亿	-5.03%
51	PUMPPump.fun	$0.003929	$0.004254	$0.003873	$765.08万	$18.22亿	-6.63%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.38万	$2,889.90万	0.73%
91	TIACelestia	$0.4386	$0.4755	$0.4377	$304.62万	$4.43亿	-6.80%
93	GTCGitcoin	$0.22704	$0.24874	$0.2204	$300.63万	$2,281.85万	0.47%
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
29	WLDWorldcoin	$0.3707	$0.3921	$0.3687	$1,643.05万	$14.00亿	-4.48%