BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SIGNSign	$0.00987	$0.01035	$0.00978	$14.59万	$1,199.05万	-3.71%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$311.73万	$34.10亿	-2.32%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0899	$0.0934	$0.0888	$3.69万	$1,328.89万	-2.81%
477	NOKBNOKB	$8.3	$8.91	$8.29	$22.73万	—	-3.82%
196	PLTRBPLTRB	$173	$189.10	$170.94	$83.27万	—	-6.57%
529	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$18.21万	$4,790.49万	-2.00%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.06	$56.22	$53.60	$747.72万	$40.96亿	-2.65%
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.48万	$3,938.41万	-4.79%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	DASHDash	$46.3	$48.82	$45.60	$232.30万	$5.98亿	-3.84%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$790.73万	$18.22亿	-4.03%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	ATAPRO	$0.1245	$0.128	$0.1214	$35.59万	$2,889.90万	0.48%
92	TIACelestia	$0.4439	$0.4765	$0.4406	$298.40万	$4.43亿	-6.19%
96	GTCGitcoin	$0.22708	$0.24874	$0.2204	$284.94万	$2,281.85万	-0.60%
14	HYPEHyperliquid	$84.42	$89.08	$82.86	$4,282.53万	$200.31亿	-4.18%
29	WLDWorldcoin	$0.3766	$0.3922	$0.3687	$1,675.24万	$14.00亿	-3.16%