Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.43% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$59.72万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SIGNSign	$0.00978	$0.01033	$0.00963	$17.56万	$1,199.05万	-3.17%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.42万	$34.10亿	-3.74%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
437	NOKBNOKB	$8.44	$8.91	$8.24	$27.15万	—	-3.21%
168	PLTRBPLTRB	$167.35	$189.10	$165.31	$97.60万	—	-10.37%
499	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003217	$0.000306	$20.01万	$4,790.49万	-2.67%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.12	$55.31	$53.45	$769.06万	$40.96亿	-1.89%
314	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.71万	$3,938.41万	-3.86%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	DASHDash	$45.84	$48.35	$45.40	$224.10万	$5.98亿	-4.22%
44	PUMPPump.fun	$0.004016	$0.004221	$0.003873	$866.29万	$18.22亿	-1.88%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
370	ATAPRO	$0.123	$0.128	$0.1199	$36.74万	$2,889.90万	-0.89%
87	TIACelestia	$0.4377	$0.464	$0.4347	$303.05万	$4.43亿	-5.36%
88	GTCGitcoin	$0.21425	$0.24874	$0.21275	$299.93万	$2,281.85万	-5.71%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,392.37万	$14.00亿	-4.06%