Cookie

COOKIE · 美元计价

$0.00798

≈ ￥0.052668

-0.87% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00805

24H 成交量

$4.80万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SIGNSign	$0.00981	$0.01033	$0.00963	$16.21万	$1,199.05万	-3.25%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$346.74万	$34.10亿	-3.52%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0899	$0.0926	$0.0881	$3.73万	$1,328.89万	-1.21%
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.36万	—	-3.09%
162	PLTRBPLTRB	$163.82	$189.10	$163.43	$102.32万	—	-12.03%
452	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003217	$0.000306	$25.45万	$4,790.49万	-1.83%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.35	$55.31	$53.45	$765.56万	$40.96亿	-1.06%
327	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.61万	$3,938.41万	-3.02%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	DASHDash	$45.73	$48.35	$45.40	$225.41万	$5.98亿	-4.73%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$913.95万	$18.22亿	0.98%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	ATAPRO	$0.123	$0.128	$0.1199	$35.93万	$2,889.90万	-1.13%
83	TIACelestia	$0.439	$0.4634	$0.4347	$307.91万	$4.43亿	-4.75%
86	GTCGitcoin	$0.2157	$0.24874	$0.21275	$301.35万	$2,281.85万	-7.17%
19	HYPEHyperliquid	$84.4	$86.66	$82.59	$3,408.61万	$200.31亿	-1.72%
31	WLDWorldcoin	$0.3738	$0.3882	$0.3635	$1,434.38万	$14.00亿	-2.56%