CRMB

CRMB · 美元计价

$221.54

≈ ￥1462.16

-3.23% (-$7.40)

更新于 2026-11-03 20:35:02

24H 最高

$232.83

24H 最低

$220.85

今日开盘

$228.94

24H 成交量

$2.09万

流通市值

—

24H 涨跌额

(-$7.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SIGNSign	$0.00989	$0.01033	$0.00963	$14.82万	$1,199.05万	-3.32%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$364.11万	$34.10亿	-3.51%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-1.10%
446	NOKBNOKB	$8.51	$8.86	$8.24	$26.36万	—	-3.19%
162	PLTRBPLTRB	$167.41	$189.10	$162.38	$103.43万	—	-10.28%
456	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003217	$0.000306	$25.54万	$4,790.49万	-1.85%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$54.59	$55.31	$53.45	$740.51万	$40.96亿	-0.73%
325	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.49万	$3,938.41万	-1.18%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	DASHDash	$46.6	$48.23	$45.40	$228.20万	$5.98亿	-2.67%
43	PUMPPump.fun	$0.004224	$0.004238	$0.003873	$1,002.95万	$18.22亿	3.02%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	ATAPRO	$0.1236	$0.128	$0.1199	$36.09万	$2,889.90万	-1.51%
84	TIACelestia	$0.4467	$0.4634	$0.4347	$316.66万	$4.43亿	-2.64%
89	GTCGitcoin	$0.21357	$0.24874	$0.21275	$291.48万	$2,281.85万	-10.20%
19	HYPEHyperliquid	$84.9	$86.66	$82.59	$3,355.12万	$200.31亿	-0.83%
32	WLDWorldcoin	$0.3771	$0.3878	$0.3635	$1,467.11万	$14.00亿	-2.10%