Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-4.86% (-$0.10)

更新于 2026-11-03 14:15:02

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.017

24H 成交量

$58.87万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SIGNSign	$0.00977	$0.01033	$0.00976	$14.96万	$1,199.05万	-4.31%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.95万	$34.10亿	-3.55%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
460	NOKBNOKB	$8.26	$8.91	$8.26	$24.46万	—	-4.95%
195	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.85万	—	-9.38%
507	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003219	$0.0003068	$19.86万	$4,790.49万	-3.67%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.74万	$3,938.41万	-4.52%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	DASHDash	$45.62	$48.35	$45.50	$220.28万	$5.98亿	-5.45%
47	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$809.16万	$18.22亿	-4.83%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.06万	$2,889.90万	0.41%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
91	GTCGitcoin	$0.21873	$0.24874	$0.21785	$311.03万	$2,281.85万	-2.56%
16	HYPEHyperliquid	$83.43	$87.67	$82.59	$3,834.36万	$200.31亿	-4.72%
31	WLDWorldcoin	$0.3684	$0.3882	$0.3662	$1,480.15万	$14.00亿	-4.56%