Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.26万 | $1,013.50万 | 0.59% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,157.49万 | $29.66亿 | -1.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.76万 | — | -0.88% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 332 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.28万 | $3,968.56万 | -4.71% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.93 | $49.12 | $42.67 | $2,820.63万 | $34.71亿 | -7.27% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.70万 | $3,163.11万 | -9.27% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 71 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $544.95万 | $4.90亿 | -7.28% |
| 36 |
PUMPPump.fun
|
$0.00297 | $0.003449 | $0.002726 | $1,929.79万 | $13.88亿 | -12.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.04万 | $2,210.64万 | 0.75% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,032.56万 | $3.52亿 | -5.91% |
| 222 |
GTCGitcoin
|
$0.1358 | $0.14505 | $0.13044 | $82.71万 | $1,324.63万 | -5.52% |
| 10 |
HYPEHyperliquid
|
$66.19 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -1.85% |
| 32 |
WLDWorldcoin
|
$0.2633 | $0.2885 | $0.243 | $2,148.80万 | $10.07亿 | -7.81% |