MultiversX (Elrond)

EGLD · 美元计价

$3.326

≈ ￥21.9516

-0.69% (-$0.02)

更新于 2026-11-03 16:15:01

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.349

24H 成交量

$20.71万

流通市值

$1.05亿

24H 涨跌额

(-$0.02)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.35万	$1,199.05万	-3.85%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$330.12万	$34.10亿	-2.75%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.74%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.65万	—	-4.71%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
503	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.56%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.84	$55.31	$53.45	$752.50万	$40.96亿	-2.13%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.20%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	DASHDash	$45.58	$48.35	$45.40	$223.50万	$5.98亿	-4.92%
46	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$835.56万	$18.22亿	-3.76%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	ATAPRO	$0.1221	$0.128	$0.1199	$40.53万	$2,889.90万	-0.41%
86	TIACelestia	$0.4376	$0.4641	$0.4351	$304.87万	$4.43亿	-5.16%
85	GTCGitcoin	$0.21611	$0.24874	$0.21414	$306.44万	$2,281.85万	-3.93%
19	HYPEHyperliquid	$83.71	$87.01	$82.59	$3,319.17万	$200.31亿	-2.78%
33	WLDWorldcoin	$0.3652	$0.3882	$0.3639	$1,381.82万	$14.00亿	-4.82%