SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.34% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.88万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SIGNSign	$0.00911	$0.00922	$0.00868	$58.37万	$1,058.85万	0.44%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,682.79万	$31.69亿	4.47%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0839	$0.0846	$0.0799	$3.97万	$1,183.22万	2.95%
629	NOKBNOKB	$8.48	$8.49	$8.08	$10.37万	—	3.29%
456	PLTRBPLTRB	$172.77	$172.77	$164.22	$26.49万	—	1.62%
565	1MBABYDOGEBaby Doge Coin	$0.0002937	$0.0003012	$0.0002899	$16.60万	$4,475.09万	-1.18%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51	$51.80	$49.52	$1,244.31万	$37.77亿	-0.84%
284	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$55.17万	$3,548.50万	-0.75%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
71	DASH达世币	$44.95	$47.46	$42.39	$528.72万	$5.55亿	-2.43%
43	PUMPPump.fun	$0.003521	$0.003616	$0.003345	$1,017.78万	$15.54亿	-1.46%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	ATAPRO	$0.0918	$0.0953	$0.0886	$31.80万	$2,057.56万	-3.67%
114	TIACelestia	$0.4308	$0.4403	$0.4126	$202.41万	$4.17亿	-1.03%
176	GTCGitcoin	$0.1597	$0.17175	$0.1597	$107.33万	$1,601.28万	-3.78%
16	HYPEHyperliquid	$72.08	$75.40	$70.42	$3,657.35万	$170.25亿	-4.05%
37	WLDWorldcoin	$0.3112	$0.3223	$0.3029	$1,355.18万	$11.52亿	-2.29%