The Graph

GRT · 美元计价

$0.02032

≈ ￥0.134112

5.01% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.01935

24H 成交量

$49.34万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SIGNSign	$0.0101	$0.01029	$0.00954	$10.69万	$1,212.75万	2.85%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$549.61万	$33.70亿	0.78%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0905	$0.0935	$0.0864	$5.33万	$1,333.96万	1.46%
523	NOKBNOKB	$8.25	$8.75	$8.19	$21.48万	—	-2.25%
309	PLTRBPLTRB	$170.63	$177.33	$164.49	$50.96万	—	-0.22%
471	1MBABYDOGEBaby Doge Coin	$0.0003212	$0.0003271	$0.0003023	$25.99万	$4,921.75万	4.15%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.18	$57.04	$52.10	$1,373.89万	$42.27亿	5.05%
271	ROSEOasis	$0.00612	$0.00623	$0.00559	$60.00万	$4,076.44万	6.81%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	DASH达世币	$48.91	$50.00	$44.06	$552.66万	$6.29亿	8.50%
32	PUMPPump.fun	$0.004295	$0.00456	$0.0041	$2,283.91万	$19.87亿	0.82%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	ATAPRO	$0.1195	$0.1299	$0.1141	$194.77万	$2,962.05万	1.53%
73	TIACelestia	$0.4531	$0.4711	$0.4093	$571.84万	$4.58亿	6.16%
139	GTCGitcoin	$0.21929	$0.2277	$0.20898	$164.43万	$2,156.42万	1.66%
16	HYPEHyperliquid	$84.39	$88.90	$81.01	$4,102.15万	$202.89亿	0.98%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,756.49万	$14.19亿	1.27%