Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SIGNSign	$0.00984	$0.01035	$0.00978	$14.16万	$1,199.05万	-4.09%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$311.67万	$34.10亿	-2.80%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.45%
619	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.59%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
528	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-2.10%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.85	$56.22	$53.60	$748.05万	$40.96亿	-3.24%
335	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.17万	$3,938.41万	-5.11%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	DASHDash	$46.18	$48.82	$45.60	$232.95万	$5.98亿	-4.65%
48	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$796.73万	$18.22亿	-4.89%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
379	ATAPRO	$0.1243	$0.128	$0.1214	$35.26万	$2,889.90万	0.65%
94	TIACelestia	$0.4459	$0.4765	$0.4406	$292.83万	$4.43亿	-6.05%
96	GTCGitcoin	$0.22582	$0.24874	$0.2204	$284.00万	$2,281.85万	-1.54%
14	HYPEHyperliquid	$84.34	$89.08	$82.86	$4,281.95万	$200.31亿	-3.88%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,667.19万	$14.00亿	-3.00%