IRENB

IRENB · 美元计价

$24.01

≈ ￥158.466

0.80% ($0.19)

更新于 2026-11-03 23:15:01

24H 最高

$24.25

24H 最低

$21.93

今日开盘

$23.82

24H 成交量

$72.46万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SIGNSign	$0.00989	$0.01019	$0.00963	$14.27万	$1,199.05万	-2.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.34万	$34.10亿	-2.50%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.56万	$1,328.89万	-1.20%
426	NOKBNOKB	$8.56	$8.67	$8.24	$28.19万	—	-1.04%
149	PLTRBPLTRB	$170.62	$189.10	$162.38	$111.54万	—	-8.16%
439	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003187	$0.000306	$26.72万	$4,790.49万	-0.38%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.35	$55.15	$53.45	$787.15万	$40.96亿	-1.07%
323	ROSEOasis Network	$0.00588	$0.00601	$0.00567	$42.31万	$3,938.41万	-2.00%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
92	DASHDash	$46.07	$47.76	$45.40	$259.47万	$5.98亿	-3.36%
35	PUMPPump.fun	$0.004238	$0.004295	$0.003873	$1,207.28万	$18.22亿	1.15%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
401	ATAPRO	$0.1231	$0.1273	$0.1199	$31.90万	$2,889.90万	-3.30%
86	TIACelestia	$0.4359	$0.4609	$0.4347	$304.90万	$4.43亿	-4.91%
91	GTCGitcoin	$0.21856	$0.24234	$0.21275	$275.85万	$2,281.85万	-9.79%
13	HYPEHyperliquid	$86.43	$87.64	$82.59	$4,155.06万	$200.31亿	0.23%
29	WLDWorldcoin	$0.3716	$0.3852	$0.3635	$1,487.98万	$14.00亿	-3.00%