KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SIGNSign	$0.0099	$0.01015	$0.00963	$14.26万	$1,199.05万	-2.46%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.177	$1.21	$1.15	$453.03万	$34.10亿	-1.51%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0906	$0.0917	$0.0881	$3.70万	$1,328.89万	-1.20%
427	NOKBNOKB	$8.51	$8.61	$8.24	$28.17万	—	-1.16%
148	PLTRBPLTRB	$172.52	$189.10	$162.38	$111.62万	—	-7.11%
439	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003174	$0.000306	$26.39万	$4,790.49万	-0.28%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.2	$55.15	$53.45	$811.88万	$40.96亿	-1.04%
326	ROSEOasis Network	$0.00587	$0.00598	$0.00567	$42.52万	$3,938.41万	-1.84%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	DASHDash	$46.25	$47.55	$45.40	$258.56万	$5.98亿	-2.73%
36	PUMPPump.fun	$0.004255	$0.004295	$0.003873	$1,217.86万	$18.22亿	2.58%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	ATAPRO	$0.1235	$0.1269	$0.1199	$31.43万	$2,889.90万	-2.06%
85	TIACelestia	$0.4357	$0.4593	$0.4333	$313.47万	$4.43亿	-5.01%
91	GTCGitcoin	$0.21964	$0.24048	$0.21275	$267.97万	$2,281.85万	-7.93%
12	HYPEHyperliquid	$87.23	$87.88	$82.59	$4,362.41万	$200.31亿	1.63%
28	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,468.22万	$14.00亿	-2.62%