Kite

KITE · 美元计价

$0.1121

≈ ￥0.73986

-5.88% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1191

24H 成交量

$105.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SIGNSign	$0.00986	$0.01033	$0.00963	$15.43万	$1,199.05万	-3.33%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$356.97万	$34.10亿	-3.35%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.09	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.21%
437	NOKBNOKB	$8.46	$8.91	$8.24	$27.21万	—	-3.31%
165	PLTRBPLTRB	$164.1	$189.10	$162.38	$100.95万	—	-11.84%
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.46万	$4,790.49万	-1.95%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.39	$55.31	$53.45	$762.85万	$40.96亿	-0.95%
326	ROSEOasis Network	$0.00582	$0.00602	$0.00567	$42.10万	$3,938.41万	-2.35%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	DASHDash	$45.94	$48.35	$45.40	$224.91万	$5.98亿	-4.17%
43	PUMPPump.fun	$0.00419	$0.004221	$0.003873	$948.91万	$18.22亿	2.55%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
368	ATAPRO	$0.1235	$0.128	$0.1199	$36.12万	$2,889.90万	-1.20%
83	TIACelestia	$0.4433	$0.4634	$0.4347	$309.48万	$4.43亿	-3.63%
87	GTCGitcoin	$0.21539	$0.24874	$0.21275	$300.63万	$2,281.85万	-7.45%
19	HYPEHyperliquid	$84.54	$86.66	$82.59	$3,394.81万	$200.31亿	-1.53%
31	WLDWorldcoin	$0.3753	$0.3882	$0.3635	$1,437.68万	$14.00亿	-2.24%