KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:30:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SIGNSign	$0.0099	$0.01033	$0.00963	$14.81万	$1,199.05万	-3.60%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.57万	$34.10亿	-3.91%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-1.10%
445	NOKBNOKB	$8.5	$8.86	$8.24	$26.46万	—	-3.30%
162	PLTRBPLTRB	$166.34	$189.10	$162.38	$103.40万	—	-10.85%
455	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003217	$0.000306	$25.51万	$4,790.49万	-1.72%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.56	$55.31	$53.45	$742.41万	$40.96亿	-0.67%
325	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.40万	$3,938.41万	-1.68%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	DASHDash	$46.47	$48.23	$45.40	$226.68万	$5.98亿	-3.35%
44	PUMPPump.fun	$0.004228	$0.004238	$0.003873	$997.90万	$18.22亿	2.62%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
368	ATAPRO	$0.1234	$0.128	$0.1199	$36.05万	$2,889.90万	-1.52%
84	TIACelestia	$0.447	$0.4634	$0.4347	$314.03万	$4.43亿	-2.91%
88	GTCGitcoin	$0.21453	$0.24874	$0.21275	$292.24万	$2,281.85万	-10.10%
19	HYPEHyperliquid	$84.76	$86.66	$82.59	$3,369.37万	$200.31亿	-1.22%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,464.23万	$14.00亿	-2.38%