Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

0.89% ($0.03)

更新于 2026-11-04 01:30:03

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.36

24H 成交量

$8.03万

流通市值

$6,464.49万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SIGNSign	$0.00999	$0.01003	$0.00963	$16.25万	$2,837.38万	0.00%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.58万	$33.39亿	-1.84%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0905	$0.0914	$0.0881	$4.09万	$1,328.89万	0.11%
422	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
144	PLTRBPLTRB	$174.77	$189.10	$162.38	$119.16万	—	-5.27%
440	1MBABYDOGEBaby Doge Coin	$0.0003146	$0.000317	$0.000306	$25.47万	$4,790.49万	0.54%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.28	$55.15	$53.45	$821.84万	$42.19亿	0.22%
342	ROSEOasis	$0.00587	$0.00592	$0.00567	$38.26万	$4,760.34万	0.34%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	DASH达世币	$46.39	$46.82	$45.40	$238.32万	$5.98亿	0.07%
32	PUMPPump.fun	$0.004232	$0.004295	$0.003873	$1,281.63万	$19.46亿	6.87%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	ATAPRO	$0.1243	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.04%
87	TIACelestia	$0.4343	$0.4524	$0.4305	$298.24万	$4.29亿	-3.15%
91	GTCGitcoin	$0.22119	$0.23775	$0.21275	$262.02万	$2,281.85万	-6.67%
12	HYPEHyperliquid	$86.34	$87.88	$82.59	$4,141.78万	$206.76亿	2.96%
31	WLDWorldcoin	$0.3685	$0.3825	$0.3635	$1,324.10万	$13.78亿	-1.58%