Livepeer

LPT · 美元计价

$1.363

≈ ￥8.9958

-1.45% (-$0.02)

更新于 2026-11-03 18:20:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.383

24H 成交量

$18.36万

流通市值

$6,769.25万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SIGNSign	$0.00977	$0.01033	$0.00963	$17.08万	$1,199.05万	-3.08%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$342.38万	$34.10亿	-3.17%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.82万	$1,328.89万	-1.87%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
167	PLTRBPLTRB	$165.74	$189.10	$165.31	$99.08万	—	-11.17%
488	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$21.05万	$4,790.49万	-2.23%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.2	$55.31	$53.45	$770.50万	$40.96亿	-1.49%
320	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.07万	$3,938.41万	-3.04%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	DASHDash	$45.81	$48.35	$45.40	$225.42万	$5.98亿	-4.08%
44	PUMPPump.fun	$0.004052	$0.004221	$0.003873	$880.98万	$18.22亿	-0.83%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
86	TIACelestia	$0.4397	$0.4634	$0.4347	$301.14万	$4.43亿	-4.89%
84	GTCGitcoin	$0.21585	$0.24874	$0.21275	$301.68万	$2,281.85万	-5.54%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
32	WLDWorldcoin	$0.3719	$0.3882	$0.3635	$1,411.13万	$14.00亿	-3.25%