MovieBloc

MBL · 美元计价

$0.00064

≈ ￥0.004224

-5.74% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.000679

24H 最低

$0.000632

今日开盘

$0.000679

24H 成交量

$25.56万

流通市值

$1,151.87万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.70%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0928	$0.0881	$4.07万	$1,328.89万	-3.34%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.69%
470	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-3.00%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTCLitecoin	$53.95	$55.98	$53.45	$798.18万	$40.96亿	-3.54%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.30%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	DASHDash	$46.02	$48.82	$45.60	$229.19万	$5.98亿	-5.50%
49	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$766.58万	$18.22亿	-5.38%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.04万	$2,889.90万	0.00%
91	TIACelestia	$0.439	$0.4713	$0.4351	$311.98万	$4.43亿	-6.77%
92	GTCGitcoin	$0.22201	$0.24874	$0.21976	$307.13万	$2,281.85万	-2.83%
15	HYPEHyperliquid	$83.69	$88.30	$82.59	$4,074.32万	$200.31亿	-5.15%
30	WLDWorldcoin	$0.3711	$0.39	$0.3662	$1,553.59万	$14.00亿	-4.41%