OG Fan Token

OG · 美元计价

$2.148

≈ ￥14.1768

1.46% ($0.03)

更新于 2026-11-10 00:20:01

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.117

24H 成交量

$28.95万

流通市值

$879.99万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SIGNSign	$0.00942	$0.01005	$0.00786	$221.69万	$1,040.98万	10.56%
208	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
46	GRAMGram (prev. Toncoin)	$1.042	$1.08	$0.992	$1,069.91万	$29.88亿	-1.61%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0829	$0.0842	$0.0765	$7.35万	$1,180.64万	2.60%
648	NOKBNOKB	$8.19	$8.27	$7.55	$9.87万	—	6.78%
388	PLTRBPLTRB	$169.97	$170.52	$158.22	$39.02万	—	5.59%
525	1MBABYDOGEBaby Doge Coin	$0.0002992	$0.0003018	$0.0002868	$22.30万	$4,571.38万	-0.37%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
40	LTC莱特币	$51.87	$52.27	$49.26	$1,325.30万	$38.87亿	0.29%
266	ROSEOasis Network	$0.00556	$0.00565	$0.00516	$63.39万	$3,632.19万	1.83%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
72	DASH达世币	$47.14	$48.19	$44.33	$516.38万	$6.11亿	-0.86%
30	PUMPPump.fun	$0.003628	$0.003755	$0.003478	$1,872.81万	$16.78亿	-2.13%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	ATAPRO	$0.0958	$0.0972	$0.0892	$55.07万	$2,102.20万	3.57%
106	TIACelestia	$0.4306	$0.4374	$0.3973	$258.14万	$4.13亿	2.67%
94	GTCGitcoin	$0.167	$0.194	$0.167	$318.68万	$1,705.72万	-6.99%
14	HYPEHyperliquid	$75.29	$77.54	$72.49	$4,458.78万	$183.72亿	-2.76%
29	WLDWorldcoin	$0.3206	$0.33	$0.3033	$2,057.18万	$12.01亿	-1.26%