OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SIGNSign	$0.00996	$0.01033	$0.00963	$14.26万	$1,199.05万	-2.45%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.15	$376.22万	$34.10亿	-2.76%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0913	$0.0926	$0.0881	$3.45万	$1,328.89万	0.00%
428	NOKBNOKB	$8.59	$8.86	$8.24	$28.52万	—	-1.83%
159	PLTRBPLTRB	$169.11	$189.10	$162.38	$105.85万	—	-9.84%
447	1MBABYDOGEBaby Doge Coin	$0.0003164	$0.0003217	$0.000306	$26.46万	$4,790.49万	-0.38%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.97	$55.31	$53.45	$771.14万	$40.96亿	0.33%
320	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$44.11万	$3,938.41万	-0.67%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	DASHDash	$46.63	$48.23	$45.40	$253.00万	$5.98亿	-2.04%
38	PUMPPump.fun	$0.00426	$0.004295	$0.003873	$1,111.34万	$18.22亿	4.51%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	ATAPRO	$0.1235	$0.128	$0.1199	$34.68万	$2,889.90万	-1.91%
85	TIACelestia	$0.4455	$0.4634	$0.4347	$314.31万	$4.43亿	-2.71%
88	GTCGitcoin	$0.21683	$0.24874	$0.21275	$288.30万	$2,281.85万	-10.52%
16	HYPEHyperliquid	$85.22	$86.66	$82.59	$3,403.78万	$200.31亿	-0.53%
31	WLDWorldcoin	$0.3762	$0.3878	$0.3635	$1,490.20万	$14.00亿	-1.44%