PAX Gold

PAXG · 美元计价

$3914.42

≈ ￥25835.17

0.07% ($2.66)

更新于 2026-11-03 19:05:01

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3911.76

24H 成交量

$941.76万

流通市值

$17.66亿

24H 涨跌额

($2.66)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.68%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.12万	$34.10亿	-3.34%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0897	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.54%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.20%
163	PLTRBPLTRB	$165.68	$189.10	$163.57	$101.78万	—	-11.08%
453	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003217	$0.000306	$24.25万	$4,790.49万	-1.64%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.42	$55.31	$53.45	$765.76万	$40.96亿	-0.84%
329	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.37万	$3,938.41万	-2.69%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	DASHDash	$45.91	$48.35	$45.40	$226.05万	$5.98亿	-4.03%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$903.04万	$18.22亿	0.44%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	ATAPRO	$0.1233	$0.128	$0.1199	$35.86万	$2,889.90万	-0.81%
85	TIACelestia	$0.439	$0.4634	$0.4347	$299.33万	$4.43亿	-4.42%
83	GTCGitcoin	$0.21794	$0.24874	$0.21275	$305.03万	$2,281.85万	-5.42%
19	HYPEHyperliquid	$84.5	$86.66	$82.59	$3,426.91万	$200.31亿	-1.50%
31	WLDWorldcoin	$0.3728	$0.3882	$0.3635	$1,414.23万	$14.00亿	-2.64%