QuarkChain

QKC · 美元计价

$0.002302

≈ ￥0.015193

0.04% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002301

24H 成交量

$3.16万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.78%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$348.84万	$34.10亿	-3.34%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.76%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.09%
162	PLTRBPLTRB	$164.72	$189.10	$163.57	$101.37万	—	-11.57%
455	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$24.15万	$4,790.49万	-2.14%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.28	$55.31	$53.45	$766.60万	$40.96亿	-1.17%
327	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.63万	$3,938.41万	-2.86%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	DASHDash	$45.77	$48.35	$45.40	$226.06万	$5.98亿	-4.29%
44	PUMPPump.fun	$0.004073	$0.004221	$0.003873	$896.71万	$18.22亿	-0.29%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	ATAPRO	$0.1236	$0.128	$0.1199	$35.79万	$2,889.90万	-0.48%
85	TIACelestia	$0.438	$0.4634	$0.4347	$299.94万	$4.43亿	-4.87%
84	GTCGitcoin	$0.21685	$0.24874	$0.21275	$304.78万	$2,281.85万	-4.68%
19	HYPEHyperliquid	$84.36	$86.66	$82.59	$3,428.22万	$200.31亿	-1.66%
32	WLDWorldcoin	$0.371	$0.3882	$0.3635	$1,408.69万	$14.00亿	-3.18%