Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SIGNSign	$0.01033	$0.01068	$0.01032	$9.78万	$1,254.15万	-2.73%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$349.28万	$34.75亿	0.08%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.20万	$1,389.99万	-2.52%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.03%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.63	$56.42	$55.37	$577.84万	$42.34亿	0.29%
494	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.47万	$4,154.97万	-2.07%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	DASHDash	$48.59	$49.48	$47.72	$192.89万	$6.33亿	-0.45%
52	PUMPPump.fun	$0.004223	$0.004299	$0.004185	$434.94万	$19.65亿	-0.38%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
297	ATAPRO	$0.1269	$0.1296	$0.1205	$40.84万	$2,969.02万	1.12%
87	TIACelestia	$0.4754	$0.4868	$0.4725	$197.69万	$4.75亿	-2.12%
51	GTCGitcoin	$0.23422	$0.25618	$0.2197	$449.32万	$2,460.40万	2.95%
17	HYPEHyperliquid	$88.04	$88.78	$87.15	$1,915.99万	$209.97亿	0.19%
27	WLDWorldcoin	$0.3954	$0.4056	$0.3937	$975.53万	$14.92亿	-1.52%