SOXLB

SOXLB · 美元计价

$73.56

≈ ￥485.496

-5.12% (-$3.97)

更新于 2026-11-03 23:05:02

24H 最高

$81.20

24H 最低

$67.59

今日开盘

$77.53

24H 成交量

$3,733.74万

流通市值

—

24H 涨跌额

(-$3.97)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SIGNSign	$0.00989	$0.01021	$0.00963	$14.20万	$1,199.05万	-2.66%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$447.16万	$34.10亿	-2.09%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.43万	$1,328.89万	-0.98%
427	NOKBNOKB	$8.54	$8.68	$8.24	$28.34万	—	-0.81%
148	PLTRBPLTRB	$170.13	$189.10	$162.38	$111.66万	—	-7.64%
439	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.78万	$4,790.49万	-0.63%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
321	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.77万	$3,938.41万	-1.34%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
92	DASHDash	$46.15	$47.89	$45.40	$259.67万	$5.98亿	-3.11%
35	PUMPPump.fun	$0.004227	$0.004295	$0.003873	$1,209.72万	$18.22亿	2.05%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%
85	TIACelestia	$0.4368	$0.4615	$0.4347	$306.45万	$4.43亿	-4.71%
90	GTCGitcoin	$0.21819	$0.24493	$0.21275	$279.70万	$2,281.85万	-9.92%
13	HYPEHyperliquid	$86.68	$87.64	$82.59	$4,145.16万	$200.31亿	0.85%
30	WLDWorldcoin	$0.3719	$0.3852	$0.3635	$1,481.26万	$14.00亿	-2.80%