Zcash

ZEC · 美元计价

$1198

≈ ￥7906.8

-3.18% (-$39.36)

更新于 2026-11-04 00:45:03

24H 最高

$1,238.69

24H 最低

$1,120.03

今日开盘

$1237.36

24H 成交量

$2.18亿

流通市值

$194.17亿

24H 涨跌额

(-$39.36)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SIGNSign	$0.00992	$0.01011	$0.00963	$16.07万	$1,199.05万	-1.78%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.15	$458.89万	$34.10亿	-2.84%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0902	$0.0914	$0.0881	$4.00万	$1,328.89万	-1.10%
422	NOKBNOKB	$8.49	$8.61	$8.24	$28.04万	—	-0.82%
144	PLTRBPLTRB	$173.59	$189.10	$162.38	$118.40万	—	-6.08%
441	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.000317	$0.000306	$25.81万	$4,790.49万	-0.82%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.08	$55.15	$53.45	$813.08万	$40.96亿	-1.21%
339	ROSEOasis Network	$0.00584	$0.00593	$0.00567	$39.51万	$3,938.41万	-1.52%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
94	DASHDash	$45.83	$47.28	$45.40	$250.69万	$5.98亿	-2.94%
32	PUMPPump.fun	$0.004211	$0.004295	$0.003873	$1,287.54万	$18.22亿	3.49%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	ATAPRO	$0.1239	$0.1269	$0.1199	$31.03万	$2,889.90万	-1.43%
85	TIACelestia	$0.4326	$0.4565	$0.4305	$309.29万	$4.43亿	-5.11%
92	GTCGitcoin	$0.21642	$0.23894	$0.21275	$261.63万	$2,281.85万	-8.99%
12	HYPEHyperliquid	$86	$87.88	$82.59	$4,350.88万	$200.31亿	0.15%
30	WLDWorldcoin	$0.3672	$0.3825	$0.3635	$1,369.53万	$14.00亿	-3.22%