Zilliqa

ZIL · 美元计价

$0.001788

≈ ￥0.011801

-1.22% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.001827

24H 最低

$0.001751

今日开盘

$0.00181

24H 成交量

$17.04万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SIGNSign	$0.00994	$0.01003	$0.00963	$16.43万	$2,837.38万	-0.40%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.174	$1.20	$1.15	$465.30万	$33.39亿	-1.10%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0901	$0.0914	$0.0881	$4.37万	$1,328.89万	-0.22%
417	NOKBNOKB	$8.5	$8.61	$8.24	$27.68万	—	0.12%
145	PLTRBPLTRB	$174.62	$189.10	$162.38	$121.10万	—	-5.33%
441	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.000317	$0.000306	$24.82万	$4,790.49万	0.35%
466	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTC莱特币	$54.2	$55.15	$53.45	$799.22万	$42.19亿	0.11%
364	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.70万	$4,760.34万	0.00%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
98	DASH达世币	$46.17	$46.82	$45.40	$218.82万	$5.98亿	-0.26%
31	PUMPPump.fun	$0.004232	$0.004295	$0.003873	$1,282.44万	$19.46亿	6.55%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
391	ATAPRO	$0.1238	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.59%
88	TIACelestia	$0.4298	$0.4524	$0.4292	$283.40万	$4.29亿	-4.28%
90	GTCGitcoin	$0.21908	$0.237	$0.21275	$257.29万	$2,281.85万	-6.87%
13	HYPEHyperliquid	$86.37	$87.88	$82.59	$4,027.92万	$206.76亿	2.38%
33	WLDWorldcoin	$0.3696	$0.3825	$0.3635	$1,264.81万	$13.78亿	-1.28%